2204 криптовалюты
Общая Капитализация $619.993.670.328
Общий объем 24ч $2.829.378.991
EXMO affiliate program

Обновление цен и капы в реальном времени capcoin.ru

Криптовалюта Цена 24ч изменение Объем arrow_drop_down Рыночная капитализация Последнее обновление
2 Purpose Purpose 79.20 $ 0.00000000 0.00000000 PRPS 79.125.076.059 $ 2018-02-23 03:51:31
5 Veritaseum Veritaseum 221.69 $ -12.66 196.19 VERI 22.169.350.000 $ 2018-02-23 03:51:01
7 Exchange Union Exchange Union 6.14 $ 0.25 733.00 XUC 18.428.100.000 $ 2018-02-23 03:51:04
8 AB-Chain AB-Chain 78.28 $ 2.26 0.00000000 ABC 16.439.409.000 $ 2018-02-23 03:51:11
10 Starbase Starbase 7.91 $ 0.00000000 0.00000000 STAR 7.914.800.000 $ 2018-02-23 03:51:03
11 Cardano Cardano 0.30 $ -0.03 6.339.754.19 ADA 7.884.422.151 $ 2018-02-23 03:51:13
12 EOS EOS 7.68 $ -0.67 4.498.223.30 EOS 7.680.000.000 $ 2018-02-23 03:51:01
13 NEO NEO 109.95 $ -8.80 189.681.59 NEO 7.146.750.000 $ 2018-02-23 03:55:21
14 Dentacoin Dentacoin 0.0008 $ 0.000020 238.485.000.00 DCN 6.744.000.000 $ 2018-02-23 03:51:08
16 Vechain Vechain 5.49 $ -0.82 18.811.00 VEN 5.490.000.000 $ 2018-02-23 03:51:09
19 Monero Monero 267.73 $ -39.44 78.397.89 XMR 4.217.253.184 $ 2018-02-23 03:55:06
20 Tronix Tronix 0.04 $ -0.0056 37.527.090.03 TRX 3.925.000.000 $ 2018-02-23 03:51:12
22 Ethereum Classic Ethereum Classic 30.68 $ -4.19 2.562.884.79 ETC 3.069.570.939 $ 2018-02-23 03:55:08
23 Dent Dent 0.03 $ 0.0004 0.00000000 DENT 2.713.000.000 $ 2018-02-23 03:51:01
24 Kin Kin 0.0003 $ 0.00000000 0.00000000 KIN 2.651.000.000 $ 2018-02-23 03:51:03
25 QTUM QTUM 24.29 $ -2.38 28.092.83 QTUM 2.429.000.000 $ 2018-02-23 03:51:00
26 Revain Revain 2.24 $ -0.16 85.96 R 2.240.000.000 $ 2018-02-23 03:51:16
27 Tether Tether 1.00 $ 0.00000000 3.851.488.26 USDT 2.217.140.814 $ 2018-02-23 03:51:02
28 OmiseGo OmiseGo 15.78 $ -1.59 1.130.784.19 OMG 2.213.072.384 $ 2018-02-23 03:51:05
29 Lisk Lisk 20.50 $ -2.24 12.559.57 LSK 2.093.708.460 $ 2018-02-23 03:55:15
30 Bitcoin Diamond Bitcoin Diamond 13.41 $ -0.07 276.33 BCD 2.075.212.154 $ 2018-02-23 03:51:22
31 Bitcoin Gold Bitcoin Gold 118.54 $ -4.69 38.790.61 BTG 2.008.169.673 $ 2018-02-23 03:51:16
32 StrongHands StrongHands 0.000097 $ 0.00000000 0.00000000 SHND 1.838.644.410 $ 2018-02-23 03:51:28
33 Binance Coin Binance Coin 8.80 $ 0.11 0.00000000 BNB 1.735.509.873 $ 2018-02-23 03:51:07
34 RChain RChain 1.95 $ 0.02 0.00000000 RHOC 1.693.614.784 $ 2018-02-23 03:51:23
35 ICON Project ICON Project 3.65 $ -0.08 5.900.00 ICX 1.461.880.098 $ 2018-02-23 03:51:13
36 Waltonchain Waltonchain 19.63 $ -0.28 0.00000000 WTC 1.374.023.000 $ 2018-02-23 03:51:11
37 Aion Aion 2.85 $ 0.13 0.00000000 AION 1.326.096.427 $ 2018-02-23 03:51:23
39 RaiBlocks RaiBlocks 9.45 $ 1.65 156.39 XRB 1.259.236.306 $ 2018-02-23 03:51:02
40 Polymath Network Polymath Network 1.21 $ 0.04 0.00000000 POLY* 1.207.200.000 $ 2018-02-23 03:51:33
41 Gnosis Gnosis 120.04 $ -2.13 169.25 GNO 1.200.438.600 $ 2018-02-23 03:50:57
42 RootProject RootProject 0.12 $ 0.00000000 0.00000000 ROOTS 1.179.000.000 $ 2018-02-23 03:51:06
43 Populous Populous 21.42 $ -1.08 0.00000000 PPT 1.140.737.662 $ 2018-02-23 03:51:03
44 Status Network Token Status Network Token 0.16 $ -0.02 1.455.246.82 SNT 1.122.123.092 $ 2018-02-23 03:51:01
45 Huobi Token Huobi Token 2.11 $ -0.10 0.00000000 HT 1.056.450.000 $ 2018-02-23 03:51:35
46 Maker Maker 949.66 $ -7.91 0.00000000 MKR 949.656.000 $ 2018-02-23 03:50:51
47 RefToken RefToken 18.82 $ 1.10 0.00000000 REF 941.240.000 $ 2018-02-23 03:51:32
48 ByteCoin ByteCoin 0.0048 $ -0.0005 15.839.760.00 BCN 881.053.108 $ 2018-02-23 03:55:07
49 0x 0x 0.88 $ -0.08 693.667.26 ZRX 878.200.000 $ 2018-02-23 03:51:04
50 Verge Verge 0.06 $ -0.0090 31.169.152.80 XVG 821.972.880 $ 2018-02-23 03:55:03
51 Quoine Liquid Quoine Liquid 0.79 $ -0.07 384.060.27 QASH 791.000.000 $ 2018-02-23 03:51:21
52 Loopring Loopring 0.56 $ 0.0078 10.00 LRC 781.382.098 $ 2018-02-23 03:51:13
53 Nebulas Nebulas 7.65 $ 0.05 0.00000000 NAS 765.280.000 $ 2018-02-23 03:51:27
54 Pillar Pillar 0.95 $ -0.06 15.260.00 PLR 757.600.000 $ 2018-02-23 03:51:04
55 Kucoin Kucoin 4.15 $ 0.07 0.00000000 KCS 751.419.287 $ 2018-02-23 03:51:16
56 IOS token IOS token 0.03 $ -0.0016 0.00000000 IOST 724.500.000 $ 2018-02-23 03:51:31
57 Cryptonex Cryptonex 6.78 $ -0.10 28.40 CNX 722.734.673 $ 2018-02-23 03:51:11
58 Dogecoin Dogecoin 0.0062 $ -0.0006 109.836.498.10 DOGE 699.903.412 $ 2018-02-23 03:55:03
60 Bitquence Bitquence 3.12 $ 0.01 88.00 BQX 693.738.886 $ 2018-02-23 03:51:01
61 Zilliqa Zilliqa 0.05 $ -0.0011 0.00000000 ZIL 637.182.000 $ 2018-02-23 03:51:31
62 Digix DAO Digix DAO 315.95 $ 21.24 0.04 DGD 631.717.551 $ 2018-02-23 03:55:15
63 Aeternity Aeternity 2.22 $ 0.07 0.00000000 AE 607.473.069 $ 2018-02-23 03:51:05
64 ChainLink ChainLink 0.58 $ -0.01 0.00000000 LINK 581.200.000 $ 2018-02-23 03:51:12
65 Power Ledger Power Ledger 0.58 $ -0.0058 0.00000000 POWR 576.000.000 $ 2018-02-23 03:51:15
66 Worldwide Asset eXchange Worldwide Asset eXchange 0.31 $ 0.0040 28.840.00 WAX 567.025.000 $ 2018-02-23 03:51:15
67 8 Circuit Studios 8 Circuit Studios 5.50 $ 0.00000000 0.00000000 8BT 550.000.000 $ 2018-02-23 03:51:02
68 Bitshares Bitshares 0.22 $ 0.01 198.64 BTS 543.586.655 $ 2018-02-23 03:55:07
69 Dragonchain Dragonchain 1.24 $ -0.04 0.00000000 DRGN 537.576.451 $ 2018-02-23 03:51:17
70 FunFair FunFair 0.05 $ -0.0021 3.006.523.79 FUN 535.693.845 $ 2018-02-23 03:51:03
71 SmartCash SmartCash 0.40 $ 0.02 7.280.00 SMART 527.064.208 $ 2018-02-23 03:51:07
72 Open Trading Network Open Trading Network 6.27 $ -0.22 69.03 OTN 517.718.280 $ 2018-02-23 03:51:18
73 Basic Attention Token Basic Attention Token 0.34 $ -0.03 451.201.77 BAT 504.300.000 $ 2018-02-23 03:51:00
74 Decred Decred 71.27 $ 1.40 4.55 DCR 485.271.488 $ 2018-02-23 03:55:14
75 Augur Augur 42.64 $ -2.99 10.622.01 REP 469.040.000 $ 2018-02-23 03:55:14
76 Hydrominer Hydrominer 4.67 $ 0.00000000 0.00000000 H2O 467.240.000 $ 2018-02-23 03:51:12
77 Salt Lending Salt Lending 3.81 $ 0.08 0.00000000 SALT 457.608.000 $ 2018-02-23 03:51:13
78 Bytom Bytom 0.32 $ 0.0019 5.750.00 BTM* 450.240.000 $ 2018-02-23 03:51:08
79 SirinLabs SirinLabs 0.77 $ -0.06 0.00000000 SRN 442.314.560 $ 2018-02-23 03:51:20
80 Kyber Network Kyber Network 2.02 $ 0.0097 60.82 KNC 435.364.145 $ 2018-02-23 03:51:12
81 ZClassic ZClassic 128.33 $ 0.29 0.00000000 ZCL 431.786.496 $ 2018-02-23 03:50:45
82 Hshare Hshare 9.94 $ 0.05 0.00000000 HSR 424.030.283 $ 2018-02-23 03:51:13
83 Komodo Komodo 3.80 $ -0.07 114.55 KMD 393.987.727 $ 2018-02-23 03:55:21
84 Ardor Ardor 0.39 $ -0.0094 0.00000000 ARDR 388.810.603 $ 2018-02-23 03:50:43
85 ARK ARK 3.79 $ 0.04 0.00000000 ARK 382.256.714 $ 2018-02-23 03:50:45
86 Electroneum Electroneum 0.07 $ -0.0013 0.00000000 ETN 375.981.116 $ 2018-02-23 03:51:18
87 Storj Storj 0.88 $ 0.0082 139.39 STORJ 372.384.998 $ 2018-02-23 03:51:05
88 GIFTO GIFTO 0.37 $ -0.02 0.00000000 GTO 368.100.000 $ 2018-02-23 03:51:25
89 MediShares MediShares 0.18 $ 0.0014 0.00000000 MDS 365.600.000 $ 2018-02-23 03:51:28
90 Gas Gas 37.17 $ -0.89 0.00000000 GAS 363.280.141 $ 2018-02-23 03:51:08
91 Bancor Network Token Bancor Network Token 4.80 $ -0.42 67.679.34 BNT 359.003.616 $ 2018-02-23 03:55:19
92 Enigma Enigma 2.34 $ -0.03 0.00000000 ENG 351.690.000 $ 2018-02-23 03:51:15
93 Bankex Bankex 0.87 $ 0.00000000 0.00000000 BKX 348.440.000 $ 2018-02-23 03:51:10
94 aelf aelf 1.23 $ -0.05 68.815.57 ELF 344.400.000 $ 2018-02-23 03:51:26
95 Deep Gold Deep Gold 3.42 $ 0.00000000 0.00000000 DEEP 342.302.000 $ 2018-02-23 03:51:11
96 Telcoin Telcoin 0.0034 $ -0.0002 0.00000000 TEL 339.000.000 $ 2018-02-23 03:51:29
97 Civic Civic 0.34 $ -0.04 12.686.78 CVC 338.800.000 $ 2018-02-23 03:51:01
98 Primas Primas 0.34 $ 0.03 0.00000000 PST 336.500.000 $ 2018-02-23 03:51:11
99 MediBloc MediBloc 0.03 $ 0.0016 0.00000000 MED* 332.700.000 $ 2018-02-23 03:51:26
100 DigiByte DigiByte 0.03 $ -0.0061 618.721.81 DGB 318.145.628 $ 2018-02-23 03:55:03