2204 криптовалюты
Общая Капитализация $619.573.082.417
Общий объем 24ч $2.819.000.721
EXMO affiliate program

Обновление цен и капы в реальном времени capcoin.ru

Криптовалюта Цена arrow_drop_up 24ч изменение Объем Рыночная капитализация Последнее обновление
1 42 Coin 42 Coin 48.991.12 $ -9.682.04 0.00000000 42 2.057.626 $ 2018-02-23 03:50:02
7 Monero Monero 268.95 $ -38.15 78.304.08 XMR 4.236.470.488 $ 2018-02-23 03:50:08
9 Byteball Byteball 391.01 $ -18.69 0.00000000 GBYTE 252.286.491 $ 2018-02-23 03:50:44
10 ZCoin ZCoin 48.22 $ -13.30 1.276.10 XZC 182.039.244 $ 2018-02-23 03:50:43
11 Veritaseum Veritaseum 221.69 $ -12.66 196.19 VERI 22.169.350.000 $ 2018-02-23 03:51:01
12 NEO NEO 109.57 $ -9.18 189.392.87 NEO 7.122.050.000 $ 2018-02-23 03:50:27
13 Maker Maker 949.66 $ -7.91 0.00000000 MKR 949.656.000 $ 2018-02-23 03:50:51
14 8BIT Coin 8BIT Coin 26.75 $ -6.92 0.00000000 8BIT 39.266.949 $ 2018-02-23 03:50:09
15 NPCcoin NPCcoin 15.97 $ -6.31 0.00000000 NPC 0 $ 2018-02-23 03:50:47
16 BitcoinPlus BitcoinPlus 65.30 $ -5.90 0.00000000 XBC 6.944.061 $ 2018-02-23 03:50:11
17 Bitcoin Gold Bitcoin Gold 118.54 $ -4.69 38.790.61 BTG 2.008.169.673 $ 2018-02-23 03:51:16
18 Ethereum Classic Ethereum Classic 30.61 $ -4.26 2.559.546.62 ETC 3.062.567.354 $ 2018-02-23 03:50:09
19 SaluS SaluS 37.76 $ -3.53 0.00000000 SLS 38.138.559 $ 2018-02-23 03:50:17
20 BitcoinDark BitcoinDark 94.95 $ -3.51 0.00000000 BTCD 122.379.767 $ 2018-02-23 03:50:03
21 Melon Melon 106.00 $ -3.49 0.00000000 MLN 79.432.728 $ 2018-02-23 03:50:54
22 300 token 300 token 674.81 $ -3.39 0.00000000 300 202.442 $ 2018-02-23 03:51:32
23 Augur Augur 42.64 $ -2.99 10.622.01 REP 469.040.000 $ 2018-02-23 03:50:15
24 BlockNet BlockNet 31.28 $ -2.57 0.00000000 BLOCK 0 $ 2018-02-23 03:50:09
25 QTUM QTUM 24.29 $ -2.38 28.092.83 QTUM 2.429.000.000 $ 2018-02-23 03:51:00
26 Gnosis Gnosis 120.04 $ -2.13 169.25 GNO 1.200.438.600 $ 2018-02-23 03:50:57
27 Apx Apx 9.81 $ -2.11 0.00000000 APX 6.894.670 $ 2018-02-23 03:50:58
28 Lisk Lisk 20.67 $ -2.07 12.538.57 LSK 2.111.070.920 $ 2018-02-23 03:50:15
29 Skycoin Skycoin 15.85 $ -1.68 0.00000000 SKY 118.162.578 $ 2018-02-23 03:51:01
30 Numerai Numerai 19.38 $ -1.61 0.00000000 NMR 44.394.772 $ 2018-02-23 03:51:01
31 OmiseGo OmiseGo 15.78 $ -1.59 1.130.784.19 OMG 2.213.072.384 $ 2018-02-23 03:51:05
32 BitBar BitBar 29.24 $ -1.54 0.00000000 BTB 0 $ 2018-02-23 03:50:03
33 Stratis Stratis 6.99 $ -1.32 52.070.91 STRAT 0 $ 2018-02-23 03:50:21
34 Obscurebay Obscurebay 2.14 $ -1.18 0.00000000 OBS 0 $ 2018-02-23 03:50:20
35 Populous Populous 21.42 $ -1.08 0.00000000 PPT 1.140.737.662 $ 2018-02-23 03:51:03
36 Omni Omni 36.28 $ -1.05 0.00000000 OMNI 20.340.507 $ 2018-02-23 03:50:21
37 Time Time 19.32 $ -0.94 0.00000000 TIME 13.717.178 $ 2018-02-23 03:50:47
38 Gas Gas 37.17 $ -0.89 0.00000000 GAS 363.280.141 $ 2018-02-23 03:51:08
39 ZenCash ZenCash 31.80 $ -0.88 0.00000000 ZEN 104.155.605 $ 2018-02-23 03:51:00
40 Chronologic Chronologic 3.96 $ -0.87 0.00000000 DAY 3.619.307 $ 2018-02-23 03:51:14
42 SelenCoin SelenCoin 0.05 $ -0.86 0.00000000 SEL 0 $ 2018-02-23 03:50:52
43 Vechain Vechain 5.49 $ -0.82 18.811.00 VEN 5.490.000.000 $ 2018-02-23 03:51:09
44 LUXCoin LUXCoin 10.70 $ -0.79 0.00000000 LUX 43.822.052 $ 2018-02-23 03:51:17
45 TrollTokens TrollTokens 0.91 $ -0.75 0.16 TKN* 0 $ 2018-02-23 03:50:21
46 ICOBox ICOBox 23.28 $ -0.73 137.72 ICOS 13.773.790 $ 2018-02-23 03:51:07
47 Peerplays Peerplays 4.87 $ -0.69 11.89 PPY 19.244.659 $ 2018-02-23 03:50:42
48 EOS EOS 7.68 $ -0.67 4.498.223.30 EOS 7.680.000.000 $ 2018-02-23 03:51:01
49 Waves Community Token Waves Community Token 2.09 $ -0.64 8.72 WCT 20.908.400 $ 2018-02-23 03:50:53
50 Santiment Santiment 1.79 $ -0.60 6.177.144.36 SAN 149.173.230 $ 2018-02-23 03:51:03
51 FireCoin FireCoin 1.36 $ -0.56 0.00000000 FIRE 0 $ 2018-02-23 03:50:40
52 CounterParty CounterParty 23.60 $ -0.56 0.00000000 XCP 61.751.869 $ 2018-02-23 03:50:09
53 TBIS token TBIS token 0.04 $ -0.56 0.00000000 BAR 2.138.400 $ 2018-02-23 03:51:17
54 DT Token DT Token 1.14 $ -0.51 0.00000000 DRACO 101.039.999 $ 2018-02-23 03:50:20
55 DubaiCoin DubaiCoin 6.12 $ -0.51 0.00000000 DBIX 12.886.468 $ 2018-02-23 03:50:56
56 NetworkCoin NetworkCoin 0.21 $ -0.49 3.00 NETC 0 $ 2018-02-23 03:50:16
57 PeerCoin PeerCoin 3.27 $ -0.48 10.055.04 PPC 80.516.589 $ 2018-02-23 03:50:02
58 Eidoo Eidoo 2.22 $ -0.47 317.185.85 EDO 200.262.487 $ 2018-02-23 03:51:12
59 Bulwark Bulwark 3.07 $ -0.45 0.00000000 BWK 12.186.937 $ 2018-02-23 03:51:24
60 Bancor Network Token Bancor Network Token 4.79 $ -0.43 67.477.26 BNT 358.255.692 $ 2018-02-23 03:50:20
61 Hawala.Today Hawala.Today 3.44 $ -0.41 0.00000000 HAT 24 $ 2018-02-23 03:51:26
62 Emercoin Emercoin 4.12 $ -0.38 4.885.65 EMC 170.385.420 $ 2018-02-23 03:50:15
63 NeosCoin NeosCoin 3.45 $ -0.32 0.00000000 NEOS 12.739.220 $ 2018-02-23 03:50:11
64 Waltonchain Waltonchain 19.63 $ -0.28 0.00000000 WTC 1.374.023.000 $ 2018-02-23 03:51:11
65 Denarius Denarius 2.58 $ -0.27 0.00000000 DNR 6.068.312 $ 2018-02-23 03:51:03
66 LitecoinCash LitecoinCash 5.04 $ -0.27 36.976.86 LCASH 60.480.000 $ 2018-02-23 03:51:20
67 Verium Verium 3.75 $ -0.26 0.00000000 VRM 5.626.578 $ 2018-02-23 03:50:33
68 Triangles Coin Triangles Coin 7.97 $ -0.26 0.00000000 TRI 842.447 $ 2018-02-23 03:50:10
69 Metaverse Metaverse 1.51 $ -0.25 629.095.23 ETP 85.772.692 $ 2018-02-23 03:51:14
70 Expanse Expanse 2.50 $ -0.25 0.11 EXP 19.758.877 $ 2018-02-23 03:50:14
71 GeoCoin GeoCoin 2.01 $ -0.24 389.08 GEO 6.913.434 $ 2018-02-23 03:50:02
72 Bitcoin Atom Bitcoin Atom 19.53 $ -0.24 69.71 BCA 0 $ 2018-02-23 03:51:34
73 Aragon Aragon 3.63 $ -0.24 0.00000000 ANT 143.838.025 $ 2018-02-23 03:50:58
74 Gambit coin Gambit coin 12.59 $ -0.23 0.00000000 GAM 15.108.516 $ 2018-02-23 03:50:12
75 Open Trading Network Open Trading Network 6.27 $ -0.22 69.03 OTN 517.718.280 $ 2018-02-23 03:51:18
76 CryCash CryCash 0.49 $ -0.21 129.51 CRC** 3.424.123 $ 2018-02-23 03:51:33
77 Nimiq Exchange Token Nimiq Exchange Token 3.54 $ -0.20 0.00000000 NET* 37.162.650 $ 2018-02-23 03:51:02
78 Sphere Coin Sphere Coin 3.06 $ -0.20 0.00000000 SPHR 9.429.974 $ 2018-02-23 03:50:12
79 AnalCoin AnalCoin 1.45 $ -0.19 6.34 ANAL 0 $ 2018-02-23 03:50:50
80 MinexCoin MinexCoin 17.43 $ -0.19 135.60 MNX 58.905.934 $ 2018-02-23 03:51:21
81 iEx.ec iEx.ec 1.03 $ -0.19 36.629.95 RLC 89.609.779 $ 2018-02-23 03:50:57
82 SpinCoin SpinCoin 3.14 $ -0.19 0.00000000 SPC 0 $ 2018-02-23 03:50:14
83 High Performance Blockchain High Performance Blockchain 4.43 $ -0.19 0.00000000 HPB 98.352.888 $ 2018-02-23 03:51:29
84 Genesis Vision Genesis Vision 21.90 $ -0.17 0.00000000 GVT 97.144.755 $ 2018-02-23 03:51:21
85 Monaco Monaco 6.62 $ -0.16 272.27 MCO 208.999.900 $ 2018-02-23 03:51:01
86 VertCoin VertCoin 3.63 $ -0.16 102.08 VTC 156.340.509 $ 2018-02-23 03:50:08
88 Revain Revain 2.24 $ -0.16 85.96 R 2.240.000.000 $ 2018-02-23 03:51:16
89 Sparks Sparks 0.48 $ -0.16 0.00000000 SPK 0 $ 2018-02-23 03:51:27
90 Growers International Growers International 1.56 $ -0.15 0.00000000 GRWI 1.833.297 $ 2018-02-23 03:51:08
91 Crown Coin Crown Coin 2.16 $ -0.14 0.00000000 CRW 37.334.297 $ 2018-02-23 03:50:13
92 Steem Backed Dollars Steem Backed Dollars 3.64 $ -0.14 0.00000000 SBD 34.479.501 $ 2018-02-23 03:50:21
93 Ubiq Ubiq 2.15 $ -0.13 0.00000000 UBQ 81.705.526 $ 2018-02-23 03:50:53
94 ClubCoin ClubCoin 1.13 $ -0.12 120.56 CLUB 111.728.721 $ 2018-02-23 03:50:15
95 Regalcoin Regalcoin 0.58 $ -0.12 16.579.17 REC 4.212.740 $ 2018-02-23 03:51:13
96 Uquid Coin Uquid Coin 2.29 $ -0.11 686.62 UQC 91.600.000 $ 2018-02-23 03:51:22
97 OmniCron OmniCron 0.20 $ -0.11 0.00000000 OMC 2.045.247 $ 2018-02-23 03:50:11
98 Agoras Token Agoras Token 1.68 $ -0.10 0.00000000 AGRS 70.438.200 $ 2018-02-23 03:51:05
99 Huobi Token Huobi Token 2.11 $ -0.10 0.00000000 HT 1.056.450.000 $ 2018-02-23 03:51:35
100 AventCoin AventCoin 1.96 $ -0.10 93.833.80 AVT 19.600.000 $ 2018-02-23 03:51:01