2204 криптовалюты
Общая Капитализация $621.374.848.728
Общий объем 24ч $2.822.905.917
EXMO affiliate program

Обновление цен и капы в реальном времени capcoin.ru

Криптовалюта Цена 24ч изменение Объем Рыночная капитализация arrow_drop_up Последнее обновление
1 NeuCoin NeuCoin 0.37 $ 0.11 0.00000000 NEU* 19.403.190 $ 2017-12-24 15:49:22
2 Pure Pure 0.0003 $ -0.0007 12.000.00 PURE 0 $ 2017-12-29 11:41:45
3 Infinity Economics Infinity Economics 0.0021 $ 0.00000000 802.35 XIN* 0 $ 2017-12-30 05:36:21
4 CraftCoin CraftCoin 18.22 $ 1.97 0.00000000 CRC* 12.909.832 $ 2018-01-17 11:52:04
5 Cryptodex Cryptodex 0.16 $ -0.03 0.00000000 CDX* 18.828.000 $ 2018-01-17 11:52:28
6 StarterCoin StarterCoin 0.18 $ 0.00000000 0.00000000 STAC 0 $ 2018-01-17 11:53:01
7 Luckbox Luckbox 0.0003 $ 0.0002 0.00000000 LCK 0 $ 2018-01-18 13:10:56
8 PARKGENE PARKGENE 0.0015 $ 0.00000000 0.00000000 GENE 0 $ 2018-01-19 00:20:59
9 Graft Network Graft Network 0.04 $ 0.02 10.02 GRF* 0 $ 2018-01-23 22:50:48
10 Social Media Market Social Media Market 0.00000009 $ 0.00000000 0.00000000 SMT** 0 $ 2018-01-23 22:50:50
11 SmartHoldem SmartHoldem 0.000049 $ 0.00000000 0.00000000 STH* 0 $ 2018-01-23 22:50:56
12 DreamTeam Token DreamTeam Token 0.0013 $ 0.00000000 0.00000000 DTT 0 $ 2018-02-08 00:30:57
13 Coinvest Coinvest 0.0002 $ 0.00000000 0.00000000 COIN* 0 $ 2018-02-16 13:36:07
14 XinFin Coin XinFin Coin 0.0001 $ 0.00000000 0.00000000 XDCE 0 $ 2018-02-21 21:06:18
15 PeerCoin PeerCoin 3.37 $ -0.38 10.049.64 PPC 82.978.870 $ 2018-02-23 03:45:02
16 ProsperCoin ProsperCoin 0.0002 $ 0.00000000 4.003.31 PRC 3.559 $ 2018-02-23 03:45:02
17 YbCoin YbCoin 6.001.00 $ 0.00000000 0.00000000 YBC 0 $ 2018-02-23 03:45:02
18 DarkKush DarkKush 0.0026 $ 0.00000000 0.00000000 DANK 0 $ 2018-02-23 03:45:02
19 GiveCoin GiveCoin 0.0004 $ 0.00000000 0.00000000 GIVE 0 $ 2018-02-23 03:45:02
20 KoboCoin KoboCoin 0.04 $ -0.0005 1.000.00 KOBO 1.000.513 $ 2018-02-23 03:45:02
21 DarkToken DarkToken 0.0037 $ 0.00000000 0.00000000 DT 0 $ 2018-02-23 03:45:02
22 CETUS Coin CETUS Coin 0.0003 $ 0.00000000 0.00000000 CETI 0 $ 2018-02-23 03:45:02
23 Supcoin Supcoin 0.09 $ 0.00000000 0.00000000 SUP 0 $ 2018-02-23 03:45:02
24 PetroDollar PetroDollar 0.03 $ -0.01 17.958.04 XPD 2.083.621 $ 2018-02-23 03:45:02
25 GeoCoin GeoCoin 1.91 $ -0.20 389.08 GEO 6.539.726 $ 2018-02-23 03:45:02
26 CleverHash CleverHash 0.10 $ 0.00000000 0.00000000 CHASH 0 $ 2018-02-23 03:45:02
27 Spreadcoin Spreadcoin 0.48 $ 0.10 0.15 SPR 4.562.519 $ 2018-02-23 03:45:02
28 NXTI NXTI 0.36 $ 0.00000000 0.00000000 NXTI 0 $ 2018-02-23 03:45:02
29 Insanity Coin Insanity Coin 0.05 $ 0.00000000 0.00000000 WOLF 0 $ 2018-02-23 03:45:02
30 DogeParty DogeParty 0.21 $ 0.00000000 0.00000000 XDP 0 $ 2018-02-23 03:45:02
32 Nxt Nxt 0.20 $ -0.02 5.896.285.39 NXT 198.101.689 $ 2018-02-23 03:45:02
33 2015 coin 2015 coin 0.17 $ 0.12 314.79 2015 0 $ 2018-02-23 03:45:02
36 42 Coin 42 Coin 49.178.85 $ -9.719.14 0.00000000 42 2.065.510 $ 2018-02-23 03:45:02
37 Asia Coin Asia Coin 0.0068 $ 0.00000000 0.00000000 AC 9.047.446 $ 2018-02-23 03:45:02
38 ACoin ACoin 0.20 $ 0.02 2.75 ACOIN 0 $ 2018-02-23 03:45:02
39 Aero Coin Aero Coin 0.03 $ 0.00000000 0.00000000 AERO 0 $ 2018-02-23 03:45:02
40 AlphaCoin AlphaCoin 0.0017 $ 0.00000000 0.00000000 ALF 0 $ 2018-02-23 03:45:02
41 Aegis Aegis 0.0061 $ 0.00000000 0.00000000 AGS 0 $ 2018-02-23 03:45:02
42 AmericanCoin AmericanCoin 0.0044 $ 0.00000000 0.00000000 AMC 0 $ 2018-02-23 03:45:02
43 AlienCoin AlienCoin 0.0015 $ 0.00000000 0.00000000 ALN 0 $ 2018-02-23 03:45:02
44 ApexCoin ApexCoin 0.01 $ 0.00000000 0.00000000 APEX 0 $ 2018-02-23 03:45:02
45 ArchCoin ArchCoin 0.0058 $ 0.00000000 0.00000000 ARCH 0 $ 2018-02-23 03:45:02
46 AriCoin AriCoin 0.0058 $ 0.00000000 0.00000000 ARI 0 $ 2018-02-23 03:45:02
47 Aurora Coin Aurora Coin 1.72 $ -0.02 0.10 AUR 27.442.097 $ 2018-02-23 03:45:02
48 AXRON AXRON 0.02 $ 0.00000000 0.00000000 AXR 0 $ 2018-02-23 03:45:02
49 BattleCoin BattleCoin 0.0075 $ -0.0002 0.00000000 BCX 0 $ 2018-02-23 03:45:02
50 Benjamins Benjamins 0.01 $ 0.00000000 0.00000000 BEN 0 $ 2018-02-23 03:45:02
51 BetaCoin BetaCoin 0.0050 $ 0.00000000 0.00000000 BET 0 $ 2018-02-23 03:45:02
52 Riecoin Riecoin 0.16 $ 0.0027 0.00000000 RIC 6.470.120 $ 2018-02-23 03:45:03
53 DigiCoin DigiCoin 0.04 $ -0.0022 0.00000000 DGC 0 $ 2018-02-23 03:45:03
54 LimeCoinX LimeCoinX 0.09 $ 0.00000000 0.00000000 LIMX 0 $ 2018-02-23 03:45:03
55 Argentum Argentum 0.10 $ 0.0073 0.00000000 ARG 940.025 $ 2018-02-23 03:45:03
56 BitBar BitBar 29.35 $ -1.55 0.00000000 BTB 0 $ 2018-02-23 03:45:03
57 BitcoinDark BitcoinDark 95.58 $ -3.65 0.00000000 BTCD 123.186.852 $ 2018-02-23 03:45:03
58 ByteCoin ByteCoin 0.03 $ 0.00000000 0.00000000 BTE 0 $ 2018-02-23 03:45:03
59 BitGem BitGem 8.65 $ 0.39 0.00000000 BTG* 0 $ 2018-02-23 03:45:03
60 BitMark BitMark 0.66 $ -0.05 0.00000000 BTM 5.453.202 $ 2018-02-23 03:45:03
61 CryptoBuk CryptoBuk 3.94 $ 0.00000000 0.00000000 BUK 0 $ 2018-02-23 03:45:03
62 Cachecoin Cachecoin 0.04 $ -0.0036 0.00000000 CACH 0 $ 2018-02-23 03:45:03
63 CAIx CAIx 0.05 $ 0.00000000 0.00000000 CAIX 0 $ 2018-02-23 03:45:03
64 CannabisCoin CannabisCoin 0.06 $ -0.0054 34.18 CANN 0 $ 2018-02-23 03:45:03
65 BottleCaps BottleCaps 0.0012 $ 0.00000000 0.00000000 CAP 0 $ 2018-02-23 03:45:03
66 CashCoin CashCoin 0.01 $ 0.00000000 0.00000000 CASH 494.944 $ 2018-02-23 03:45:03
67 Catcoin Catcoin 1.27 $ -0.06 0.00000000 CAT1 8.035.919 $ 2018-02-23 03:45:03
68 CryptoBullion CryptoBullion 3.24 $ 0.20 0.00000000 CBX 3.268.811 $ 2018-02-23 03:45:03
69 CannaCoin CannaCoin 0.08 $ -0.0004 0.00000000 CCN 366.885 $ 2018-02-23 03:45:03
70 CinderCoin CinderCoin 0.28 $ 0.0041 0.00000000 CIN 0 $ 2018-02-23 03:45:03
71 CINNICOIN CINNICOIN 0.01 $ 0.00000000 0.00000000 CINNI 0 $ 2018-02-23 03:45:03
72 CheckCoin CheckCoin 0.02 $ 0.00000000 0.00000000 CXC 0 $ 2018-02-23 03:45:03
73 CLAMS CLAMS 5.30 $ -0.06 0.00000000 CLAM 88.841.968 $ 2018-02-23 03:45:03
74 CloakCoin CloakCoin 10.26 $ 0.17 0.27 CLOAK 52.261.835 $ 2018-02-23 03:45:03
75 CopperLark CopperLark 0.0052 $ 0.00000000 0.00000000 CLR 0 $ 2018-02-23 03:45:03
76 CosmosCoin CosmosCoin 0.02 $ 0.0018 0.00000000 CMC 0 $ 2018-02-23 03:45:03
77 ChinaCoin ChinaCoin 0.0005 $ 0.00000000 0.00000000 CNC 0 $ 2018-02-23 03:45:03
78 ConcealCoin ConcealCoin 0.0040 $ 0.00000000 0.00000000 CNL 0 $ 2018-02-23 03:45:03
79 Community Coin Community Coin 0.0013 $ 0.00000000 0.00000000 COMM 0 $ 2018-02-23 03:45:03
80 CoolCoin CoolCoin 0.0025 $ 0.00000000 0.00000000 COOL 0 $ 2018-02-23 03:45:03
81 BitBean BitBean 0.03 $ 0.01 6.516.62 BITB 61.051.406 $ 2018-02-23 03:45:03
82 BlackCoin BlackCoin 0.31 $ -0.0093 0.00000000 BLK 23.646.446 $ 2018-02-23 03:45:03
83 BlueCoin BlueCoin 0.0061 $ -0.0009 14.380.17 BLU 3.790.848 $ 2018-02-23 03:45:03
84 BoostCoin BoostCoin 0.01 $ -0.0077 0.00000000 BOST 249.754 $ 2018-02-23 03:45:03
85 BQCoin BQCoin 0.0039 $ 0.00000000 0.00000000 BQC 0 $ 2018-02-23 03:45:03
86 MyriadCoin MyriadCoin 0.01 $ 0.0013 0.00000000 XMY 18.888.545 $ 2018-02-23 03:45:03
87 MoonCoin MoonCoin 0.0002 $ 0.000016 0.00000000 MOON 35.464.355 $ 2018-02-23 03:45:03
88 ZetaCoin ZetaCoin 0.0088 $ 0.0002 455.66 ZET 0 $ 2018-02-23 03:45:03
89 SexCoin SexCoin 0.04 $ -0.0020 68.67 SXC 4.904.062 $ 2018-02-23 03:45:03
90 Quatloo Quatloo 0.03 $ 0.0004 0.00000000 QTL 237.436 $ 2018-02-23 03:45:03
91 EnergyCoin EnergyCoin 0.15 $ -0.0069 0.00000000 ENRG 18.222.198 $ 2018-02-23 03:45:03
92 QuarkCoin QuarkCoin 0.01 $ -0.0011 0.00000000 QRK 3.364.336 $ 2018-02-23 03:45:03
93 CrackCoin CrackCoin 0.0048 $ 0.00000000 0.00000000 CRACK 0 $ 2018-02-23 03:45:04
94 CraigsCoin CraigsCoin 0.0018 $ 0.00000000 0.00000000 CRAIG 0 $ 2018-02-23 03:45:04
95 CryptCoin CryptCoin 0.31 $ 0.00000000 0.00000000 CRYPT 1.876.316 $ 2018-02-23 03:45:04
96 CasinoCoin CasinoCoin 0.01 $ 0.00000000 0.00000000 CSC 544.811 $ 2018-02-23 03:45:04
97 eMark eMark 0.03 $ -0.02 747.43 DEM 0 $ 2018-02-23 03:45:04
98 DigiByte DigiByte 0.03 $ -0.0049 606.920.63 DGB 330.001.987 $ 2018-02-23 03:45:04
99 Diamond Diamond 14.20 $ 0.16 206.92 DMD 37.687.068 $ 2018-02-23 03:45:04
100 Dogecoin Dogecoin 0.0062 $ -0.0007 108.655.999.18 DOGE 700.016.720 $ 2018-02-23 03:45:04