2204 криптовалюты
Общая Капитализация $621.374.848.728
Общий объем 24ч $2.822.905.917
EXMO affiliate program

Обновление цен и капы в реальном времени capcoin.ru

arrow_drop_up Криптовалюта Цена 24ч изменение Объем Рыночная капитализация Последнее обновление
1 007 coin 007 coin 6.51 $ 0.00000000 0.00000000 007 0 $ 2018-02-23 03:45:08
2 0x 0x 0.88 $ -0.07 692.457.52 ZRX 883.300.000 $ 2018-02-23 03:45:57
3 1337 1337 0.0002 $ 0.000023 1.477.267.96 1337 6.999.218 $ 2018-02-23 03:45:16
4 16BitCoin 16BitCoin 0.0089 $ -0.0003 0.00000000 BIT16 0 $ 2018-02-23 03:45:19
5 1Credit 1Credit 1.78 $ 0.00000000 0.00000000 1CR 156.975 $ 2018-02-23 03:45:11
6 2015 coin 2015 coin 0.17 $ 0.12 314.79 2015 0 $ 2018-02-23 03:45:02
7 23 Skidoo 23 Skidoo 304.919.60 $ 0.00000000 0.00000000 CHAO 0 $ 2018-02-23 03:45:45
8 2BACCO Coin 2BACCO Coin 0.0003 $ 0.00000000 0.00000000 2BACCO 0 $ 2018-02-23 03:45:38
9 2GiveCoin 2GiveCoin 0.01 $ 0.00000000 11.76 2GIVE 5.702.867 $ 2018-02-23 03:45:17
10 300 token 300 token 676.80 $ -3.40 0.00000000 300 203.039 $ 2018-02-23 03:46:25
11 32Bitcoin 32Bitcoin 0.0035 $ 0.00000000 0.00000000 32BIT 0 $ 2018-02-23 03:45:38
12 365Coin 365Coin 0.000097 $ 0.00000000 0.00000000 365 0 $ 2018-02-23 03:45:38
13 404Coin 404Coin 0.000097 $ 0.00000000 0.00000000 404 0 $ 2018-02-23 03:45:16
14 42 Coin 42 Coin 49.178.85 $ -9.719.14 0.00000000 42 2.065.510 $ 2018-02-23 03:45:02
15 8 Circuit Studios 8 Circuit Studios 5.50 $ 0.00000000 0.00000000 8BT 550.000.000 $ 2018-02-23 03:45:54
16 808 808 0.000097 $ 0.00000000 0.00000000 808 1.650.586 $ 2018-02-23 03:45:22
17 8BIT Coin 8BIT Coin 34.23 $ -8.89 0.00000000 8BIT 50.245.372 $ 2018-02-23 03:45:08
18 AB-Chain AB-Chain 78.55 $ 2.27 0.00000000 ABC 16.495.143.000 $ 2018-02-23 03:46:04
19 AC3 AC3 0.20 $ -0.01 0.00000000 AC3 0 $ 2018-02-23 03:46:18
20 Accelerator Network Accelerator Network 8.31 $ 0.00000000 0.00000000 ACC* 3.044.178 $ 2018-02-23 03:46:24
21 AcesCoin AcesCoin 0.0007 $ -0.000010 30.065.42 ACES 0 $ 2018-02-23 03:45:47
22 AcesCoin AcesCoin 0.01 $ 0.00000000 0.00000000 AEC 0 $ 2018-02-23 03:45:17
23 Achain Achain 0.38 $ -0.0062 0.00000000 ACT* 0 $ 2018-02-23 03:46:17
24 AcidCoin AcidCoin 0.0001 $ 0.00000000 0.00000000 ACID 0 $ 2018-02-23 03:45:44
25 ACoin ACoin 0.20 $ 0.02 2.75 ACOIN 0 $ 2018-02-23 03:45:02
26 Adbank Adbank 0.02 $ 0.0024 0.00000000 ADB 20.610.000 $ 2018-02-23 03:46:17
27 AdCoin AdCoin 0.09 $ -0.0057 0.00000000 ACC 6.181.481 $ 2018-02-23 03:46:03
28 Adelphoi Adelphoi 0.10 $ 0.00000000 0.00000000 ADL 2.349.570 $ 2018-02-23 03:45:53
29 AdEx AdEx 1.30 $ -0.06 1.700.00 ADX 95.577.400 $ 2018-02-23 03:45:54
30 Adshares Adshares 0.32 $ -0.01 0.00000000 ADST 6.278.829 $ 2018-02-23 03:45:58
31 AdToken AdToken 0.06 $ -0.0012 0.00000000 ADT 58.620.000 $ 2018-02-23 03:45:58
32 AdvancedInternetBlock AdvancedInternetBlock 0.0088 $ 0.0023 0.00000000 AIB 0 $ 2018-02-23 03:45:17
33 Adzcoin Adzcoin 0.07 $ 0.0012 563.58 ADZ 3.113.143 $ 2018-02-23 03:45:16
34 Aegis Aegis 0.0061 $ 0.00000000 0.00000000 AGS 0 $ 2018-02-23 03:45:02
35 aelf aelf 1.23 $ -0.05 68.815.57 ELF 344.400.000 $ 2018-02-23 03:46:19
36 AeonCoin AeonCoin 3.57 $ 0.17 0.00000000 AEON 55.391.154 $ 2018-02-23 03:45:16
37 Aero Coin Aero Coin 0.03 $ 0.00000000 0.00000000 AERO 0 $ 2018-02-23 03:45:02
38 AeroMe AeroMe 0.0021 $ -0.0052 0.00000000 AM 0 $ 2018-02-23 03:45:08
39 Aeron Aeron 1.91 $ 0.02 0.00000000 ARN 38.244.000 $ 2018-02-23 03:46:07
40 Aeternity Aeternity 2.23 $ 0.07 0.00000000 AE 610.319.401 $ 2018-02-23 03:45:58
41 Agoras Token Agoras Token 1.68 $ -0.10 0.00000000 AGRS 70.673.400 $ 2018-02-23 03:45:58
42 Agrello Delta Agrello Delta 0.34 $ -0.0028 0.00000000 DLT 44.604.797 $ 2018-02-23 03:46:01
43 Ahoolee Ahoolee 0.32 $ -0.05 0.00000000 AHT 0 $ 2018-02-23 03:45:54
44 AI Doctor AI Doctor 0.06 $ 0.0012 0.00000000 AIDOC 49.653.171 $ 2018-02-23 03:46:22
45 AidCoin AidCoin 0.25 $ -0.05 928.865.57 AID 24.830.000 $ 2018-02-23 03:46:11
46 Aiden Aiden 0.02 $ 0.00000000 0.00000000 ADN 1.689.240 $ 2018-02-23 03:45:17
47 Aigang Aigang 0.42 $ 0.04 0.00000000 AIX 12.181.147 $ 2018-02-23 03:45:57
48 Aion Aion 2.84 $ 0.11 0.00000000 AION 1.322.788.292 $ 2018-02-23 03:46:16
49 Aircoin Aircoin 0.0003 $ -0.0001 8.161.41 AIR* 497.114 $ 2018-02-23 03:45:37
50 AirSwap AirSwap 0.44 $ -0.06 0.00000000 AST 221.850.000 $ 2018-02-23 03:46:07
51 AirToken AirToken 0.01 $ 0.0001 10.949.220.00 AIR 22.074.090 $ 2018-02-23 03:46:08
52 Alexandrite Alexandrite 0.31 $ 0.03 0.00000000 ALEX 0 $ 2018-02-23 03:45:47
53 AlienCoin AlienCoin 0.0015 $ 0.00000000 0.00000000 ALN 0 $ 2018-02-23 03:45:02
54 ALISmedia ALISmedia 0.36 $ -0.0065 0.00000000 ALIS 26.932.415 $ 2018-02-23 03:46:07
55 Allsafe Allsafe 0.03 $ -0.0082 805.07 ASAFE2 0 $ 2018-02-23 03:45:44
56 AlpaCoin AlpaCoin 0.0056 $ -0.0026 18.793.11 APC 123.910 $ 2018-02-23 03:45:16
57 AlphaCoin AlphaCoin 0.0017 $ 0.00000000 0.00000000 ALF 0 $ 2018-02-23 03:45:02
58 AltCommunity Coin AltCommunity Coin 0.64 $ -0.05 8.47 ALTCOM 134.323 $ 2018-02-23 03:46:11
59 AltoCar AltoCar 0.01 $ 0.00000000 0.00000000 ALTOCAR 407.360 $ 2018-02-23 03:46:02
60 AmberCoin AmberCoin 0.01 $ 0.00000000 0.00000000 AMBER 0 $ 2018-02-23 03:45:08
61 Ambrosus Ambrosus 0.52 $ -0.02 0.00000000 AMB 187.245.313 $ 2018-02-23 03:46:02
62 AmericanCoin AmericanCoin 0.0044 $ 0.00000000 0.00000000 AMC 0 $ 2018-02-23 03:45:02
63 Amsterdam Coin Amsterdam Coin 0.02 $ -0.0032 0.00000000 AMS 1.281.795 $ 2018-02-23 03:45:14
64 Amygws Amygws 0.0013 $ 0.00000000 0.00000000 AMY 0 $ 2018-02-23 03:45:49
65 AnalCoin AnalCoin 1.46 $ -0.19 6.34 ANAL 0 $ 2018-02-23 03:45:43
66 Anarchists Prime Anarchists Prime 0.03 $ 0.00000000 0.00000000 ACP 7.505 $ 2018-02-23 03:45:12
67 AndromedaCoin AndromedaCoin 0.000062 $ 0.00000000 0.00000000 AND 0 $ 2018-02-23 03:45:38
68 Anoncoin Anoncoin 8.46 $ 0.00000000 0.00000000 ANC 15.732.839 $ 2018-02-23 03:45:21
69 Anryze Anryze 0.01 $ 0.0020 0.00000000 RYZ 1.596.375 $ 2018-02-23 03:46:09
70 Anti Bitcoin Anti Bitcoin 0.0071 $ -0.000098 0.00000000 ANTI 0 $ 2018-02-23 03:45:17
71 ApexCoin ApexCoin 0.01 $ 0.00000000 0.00000000 APEX 0 $ 2018-02-23 03:45:02
72 AppCoins AppCoins 0.70 $ -0.06 0.00000000 APPC 172.760.710 $ 2018-02-23 03:46:09
73 Aptcoin Aptcoin 0.0044 $ 0.00000000 0.00000000 APT 0 $ 2018-02-23 03:45:49
74 Apx Apx 9.84 $ -2.12 0.00000000 APX 6.917.594 $ 2018-02-23 03:45:51
75 AquariusCoin AquariusCoin 0.26 $ -0.0059 0.00000000 ARCO 417.149 $ 2018-02-23 03:45:41
76 Arab League Coin Arab League Coin 0.0002 $ -0.000097 0.00000000 ALC 0 $ 2018-02-23 03:45:40
77 Aragon Aragon 3.64 $ -0.23 0.00000000 ANT 144.313.339 $ 2018-02-23 03:45:51
78 Arbit Coin Arbit Coin 0.01 $ 0.0011 0.00000000 ARB 0 $ 2018-02-23 03:45:13
79 ArbitrageCT ArbitrageCT 0.02 $ 0.00000000 0.00000000 ARCT 3.482.987 $ 2018-02-23 03:46:23
80 Arcade City Arcade City 0.09 $ -0.04 3.377.14 ARC* 858.238 $ 2018-02-23 03:46:17
81 ArchCoin ArchCoin 0.0058 $ 0.00000000 0.00000000 ARCH 0 $ 2018-02-23 03:45:02
82 ArcticCoin ArcticCoin 0.09 $ 0.0019 0.00000000 ARC 2.120.109 $ 2018-02-23 03:45:58
83 Ardor Ardor 0.39 $ -0.0088 0.00000000 ARDR 390.508.903 $ 2018-02-23 03:45:37
84 Argentum Argentum 0.10 $ 0.0073 0.00000000 ARG 940.025 $ 2018-02-23 03:45:03
85 ArgusCoin ArgusCoin 0.02 $ -0.0007 20.00 ARGUS 24.781 $ 2018-02-23 03:45:51
86 AriCoin AriCoin 0.0058 $ 0.00000000 0.00000000 ARI 0 $ 2018-02-23 03:45:02
87 ARK ARK 3.80 $ 0.03 0.00000000 ARK 382.982.537 $ 2018-02-23 03:45:39
88 Armory Coin Armory Coin 0.0001 $ -0.000008 0.00000000 ARM 0 $ 2018-02-23 03:45:24
89 ArpaCoin ArpaCoin 0.09 $ 0.00000000 145.83 ARPA 0 $ 2018-02-23 03:45:49
90 ArtByte ArtByte 0.01 $ -0.000090 10.00 ABY 9.399.492 $ 2018-02-23 03:45:09
91 ArtexCoin ArtexCoin 0.0039 $ -0.0002 0.00000000 ATX 73.042 $ 2018-02-23 03:45:40
92 ArubaCoin ArubaCoin 1.51 $ 0.00000000 0.00000000 AUA 27.106.200 $ 2018-02-23 03:46:21
93 Ascension Coin Ascension Coin 0.0017 $ 0.00000000 0.00000000 ASN 0 $ 2018-02-23 03:45:10
94 Asch Asch 0.83 $ 0.01 0.00000000 XAS 76.980.390 $ 2018-02-23 03:46:01
95 Asia Coin Asia Coin 0.0068 $ 0.00000000 0.00000000 AC 9.047.446 $ 2018-02-23 03:45:02
96 Asiadigicoin Asiadigicoin 0.09 $ 0.03 0.00000000 ADCN 2.175.484 $ 2018-02-23 03:45:17
97 Astral Astral 0.0033 $ 0.0011 0.00000000 AST* 0 $ 2018-02-23 03:45:44
98 Astronaut Astronaut 2.70 $ 0.00000000 0.00000000 ASTRO 18.867.097 $ 2018-02-23 03:46:14
99 ATB coin ATB coin 0.39 $ -0.09 1.021.58 ATB 0 $ 2018-02-23 03:45:54
100 ATC Coin ATC Coin 0.26 $ 0.00000000 0.00000000 ATCC 2.700.961 $ 2018-02-23 03:46:08