2204 криптовалюты
Общая Капитализация $620.261.581.894
Общий объем 24ч $2.818.798.634
EXMO affiliate program

Обновление цен и капы в реальном времени capcoin.ru

Криптовалюта Цена 24ч изменение arrow_drop_up Объем Рыночная капитализация Последнее обновление
1 Riecoin Riecoin 0.15 $ 0.0027 0.00000000 RIC 6.445.123 $ 2018-02-23 03:50:03
2 SpainCoin SpainCoin 0.0097 $ 0.00000000 0.00000000 SPA 0 $ 2018-02-23 03:50:07
3 XG Sports XG Sports 0.02 $ 0.00000000 0.00000000 XG 0 $ 2018-02-23 03:50:11
4 SecretCoin SecretCoin 0.07 $ 0.00000000 0.00000000 SCRT 0 $ 2018-02-23 03:50:19
5 DigiCoin DigiCoin 0.04 $ -0.0022 0.00000000 DGC 0 $ 2018-02-23 03:50:03
6 Spots Spots 0.0056 $ -0.0002 0.00000000 SPT 0 $ 2018-02-23 03:50:07
7 ChildCoin ChildCoin 0.0073 $ 0.00000000 0.00000000 CHILD 0 $ 2018-02-23 03:50:11
8 Matrix AI Network Matrix AI Network 0.60 $ 0.00000000 0.00000000 MAN* 149.400.000 $ 2018-02-23 03:46:25
9 Cryptodex Cryptodex 0.16 $ -0.03 0.00000000 CDX* 18.828.000 $ 2018-01-17 11:52:28
10 Cryptum Cryptum 0.03 $ 0.00000000 0.00000000 CRTM 0 $ 2018-02-23 03:46:04
11 LimeCoinX LimeCoinX 0.09 $ 0.00000000 0.00000000 LIMX 0 $ 2018-02-23 03:50:03
12 BOOM Coin BOOM Coin 9.58 $ -0.07 0.00000000 BOOM 0 $ 2018-02-23 03:50:11
13 Aeternity Aeternity 2.23 $ 0.07 0.00000000 AE 610.319.401 $ 2018-02-23 03:45:58
14 SecureCoin SecureCoin 0.08 $ 0.0039 0.00000000 SRC 0 $ 2018-02-23 03:50:07
15 Instamine Nuggets Instamine Nuggets 0.03 $ 0.00000000 0.00000000 MINE 0 $ 2018-02-23 03:50:11
16 Litecoin Plus Litecoin Plus 0.42 $ 0.03 0.00000000 LCP 440.711 $ 2018-02-23 03:46:21
17 ZSEcoin ZSEcoin 0.03 $ -0.0031 0.00000000 ZSE 197.144 $ 2018-02-23 03:45:51
18 NEO Gold NEO Gold 0.0079 $ 0.00000000 0.00000000 NEOG 793.000 $ 2018-02-23 03:46:12
19 EveryonesCoin EveryonesCoin 0.0049 $ -0.000097 0.00000000 EOC 0 $ 2018-02-23 03:50:53
20 Aptcoin Aptcoin 0.0044 $ 0.00000000 0.00000000 APT 0 $ 2018-02-23 03:50:56
21 Leverj Leverj 0.10 $ -0.0002 0.00000000 LEV 0 $ 2018-02-23 03:46:07
22 ROS Coin ROS Coin 0.0003 $ 0.00000000 0.00000000 ROS 0 $ 2018-02-23 03:50:11
23 TrezarCoin TrezarCoin 0.05 $ 0.0028 0.00000000 TZC 4.784.783 $ 2018-02-23 03:46:08
24 Voxels Voxels 0.13 $ 0.0099 0.00000000 VOX 27.489.000 $ 2018-02-23 03:50:15
25 Satisfaction Token Satisfaction Token 0.0002 $ 0.00000000 0.00000000 SAT 0 $ 2018-02-23 03:46:28
26 HomeBlockCoin HomeBlockCoin 0.23 $ -0.02 0.00000000 HBC 0 $ 2018-02-23 03:46:19
27 SSVCoin SSVCoin 0.0016 $ 0.00000000 0.00000000 SSV 0 $ 2018-02-23 03:50:07
28 Unattanium Unattanium 0.28 $ 0.00000000 0.00000000 UNAT 0 $ 2018-02-23 03:50:11
29 Cash & Back Coin Cash & Back Coin 0.14 $ 0.0059 0.00000000 CNBC 14.926.237 $ 2018-02-23 03:46:16
30 GoldenBird GoldenBird 0.0015 $ 0.00000000 0.00000000 XGB 0 $ 2018-02-23 03:50:52
31 LIFE LIFE 0.0010 $ 0.00000000 0.00000000 LIFE 97.190.000 $ 2018-02-23 03:46:13
32 Bogcoin Bogcoin 0.0054 $ -0.0006 0.00000000 BOG 0 $ 2018-02-23 03:45:58
33 SlimCoin SlimCoin 0.02 $ 0.00000000 0.00000000 SLM 0 $ 2018-02-23 03:50:11
34 Maecenas Maecenas 0.83 $ 0.00000000 0.00000000 ART 82.630.000 $ 2018-02-23 03:46:05
35 SuperCoin SuperCoin 0.05 $ -0.000090 0.00000000 SUPER 2.317.961 $ 2018-02-23 03:50:07
36 GAIA Platform GAIA Platform 0.04 $ 0.0034 0.00000000 GAIA 0 $ 2018-02-23 03:50:11
37 BlitzCoin BlitzCoin 1.15 $ 0.09 0.00000000 BLITZ 4.756.049 $ 2018-02-23 03:50:15
38 BlockCAT BlockCAT 1.22 $ 0.00000000 0.00000000 CAT 11.224.185 $ 2018-02-23 03:45:58
39 Mothership Mothership 0.15 $ -0.0055 0.00000000 MSP 29.947.969 $ 2018-02-23 03:45:58
40 BitSwift BitSwift 1.01 $ -0.07 0.00000000 SWIFT 4.093.466 $ 2018-02-23 03:50:07
41 TrustPlus TrustPlus 0.11 $ 0.0019 0.00000000 TRUST 3.911.320 $ 2018-02-23 03:50:11
42 Primalbase Primalbase 5.195.83 $ 706.71 0.00000000 PBT 6.494.790 $ 2018-02-23 03:45:52
43 MoinCoin MoinCoin 0.28 $ -0.0068 0.00000000 MOIN 3.083.330 $ 2018-02-23 03:50:17
44 OmegaCoin OmegaCoin 1.16 $ 0.18 0.00000000 OMA 0 $ 2018-02-23 03:50:20
45 BitSerial BitSerial 0.24 $ 0.00000000 0.00000000 BTSE 6.658.400 $ 2018-02-23 03:46:20
46 SyncCoin SyncCoin 968.20 $ 0.00000000 0.00000000 SYNC 1.139.576 $ 2018-02-23 03:50:07
47 FantomCoin FantomCoin 0.20 $ -0.04 0.00000000 FCN 1.408.097 $ 2018-02-23 03:50:11
48 ReturnBit ReturnBit 0.0005 $ 0.00000000 0.00000000 RBIT 0 $ 2018-02-23 03:50:26
49 PantherCoin PantherCoin 0.000097 $ 0.00000000 0.00000000 PINKX 0 $ 2018-02-23 03:50:38
50 BlockMason Credit Protocol BlockMason Credit Protocol 0.79 $ 0.16 0.00000000 BCPT 92.322.909 $ 2018-02-23 03:46:13
51 IndaHash IndaHash 0.12 $ -0.0085 0.00000000 IDH 46.280.000 $ 2018-02-23 03:46:23
52 Impact Impact 0.0004 $ 0.00000000 0.00000000 IMX 42.458 $ 2018-02-23 03:50:56
53 Cryptonite Cryptonite 0.0036 $ -0.000096 0.00000000 XCN 1.414.491 $ 2018-02-23 03:50:11
54 AirSwap AirSwap 0.44 $ -0.06 0.00000000 AST 221.850.000 $ 2018-02-23 03:46:07
55 Kittehcoin Kittehcoin 0.000040 $ 0.00000000 0.00000000 MEOW 947.621 $ 2018-02-23 03:46:16
56 Curecoin Curecoin 0.42 $ 0.0055 0.00000000 CURE 10.063.664 $ 2018-02-23 03:50:11
57 TamaGucci TamaGucci 0.58 $ 0.00000000 0.00000000 TAM 0 $ 2018-02-23 03:50:13
58 Jetcoin Jetcoin 0.19 $ 0.00000000 0.00000000 JET 15.544.000 $ 2018-02-23 03:46:21
59 Huobi Token Huobi Token 2.12 $ -0.09 0.00000000 HT 1.062.050.000 $ 2018-02-23 03:46:28
60 BlakeStar BlakeStar 0.0010 $ 0.00000000 0.00000000 BLAS 0 $ 2018-02-23 03:46:03
61 Patientory Patientory 0.17 $ 0.0024 0.00000000 PTOY 16.760.335 $ 2018-02-23 03:45:53
62 SagaCoin SagaCoin 1.55 $ 0.07 0.00000000 SAGA 5.853.127 $ 2018-02-23 03:46:21
63 Gridmaster Gridmaster 0.0010 $ 0.00000000 0.00000000 GMC 0 $ 2018-02-23 03:50:11
64 SpecCoin SpecCoin 0.0005 $ 0.00000000 0.00000000 SPEC 0 $ 2018-02-23 03:50:14
65 EuropeCoin EuropeCoin 0.72 $ -0.06 0.00000000 ERC 7.215.938 $ 2018-02-23 03:50:17
66 FireCoin FireCoin 1.36 $ -0.56 0.00000000 FIRE 0 $ 2018-02-23 03:50:40
67 onG.social onG.social 0.58 $ 0.00000000 0.00000000 ONG 173.610.000 $ 2018-02-23 03:46:16
68 Hello Gold Hello Gold 0.07 $ 0.00000000 0.00000000 HGT 70.560.000 $ 2018-02-23 03:46:02
69 Corion Corion 0.52 $ 0.02 0.00000000 COR 0 $ 2018-02-23 03:45:56
70 SingularityNET SingularityNET 0.30 $ -0.01 0.00000000 AGI 302.900.000 $ 2018-02-23 03:46:23
71 MemoryCoin MemoryCoin 0.04 $ 0.00000000 0.00000000 MMC 0 $ 2018-02-23 03:50:11
72 SPECTRE Dividend Token SPECTRE Dividend Token 0.49 $ 0.00000000 0.00000000 SXDT 68.929.018 $ 2018-02-23 03:46:25
73 EverGreenCoin EverGreenCoin 0.31 $ -0.0026 0.00000000 EGC 4.155.969 $ 2018-02-23 03:50:15
74 Sanderon Sanderon 0.01 $ -0.0001 0.00000000 SDRN 510.000 $ 2018-02-23 03:46:21
75 EtherLite EtherLite 0.71 $ 0.00000000 0.00000000 ETL 0 $ 2018-02-23 03:46:22
76 Minex Minex 0.02 $ -0.0022 0.00000000 MINEX 525.000 $ 2018-02-23 03:46:02
77 CryptoJournal CryptoJournal 0.0005 $ 0.00000000 0.00000000 CJC 0 $ 2018-02-23 03:50:56
78 AC3 AC3 0.20 $ -0.01 0.00000000 AC3 0 $ 2018-02-23 03:46:18
79 HOQU HOQU 0.79 $ 0.00000000 0.00000000 HQX 0 $ 2018-02-23 03:46:18
80 Bread token Bread token 0.76 $ -0.0029 0.00000000 BRD 67.597.870 $ 2018-02-23 03:46:19
81 BlockLancer BlockLancer 0.24 $ 0.00000000 0.00000000 LNC 0 $ 2018-02-23 03:46:01
82 BankCoin BankCoin 0.70 $ 0.00000000 0.00000000 B@ 7.204.247 $ 2018-02-23 03:50:56
83 TigerCoin TigerCoin 0.01 $ 0.0011 0.00000000 TGC 602.985 $ 2018-02-23 03:50:07
84 BitcoinPlus BitcoinPlus 65.30 $ -5.90 0.00000000 XBC 6.944.061 $ 2018-02-23 03:50:11
85 Coinmatic Coinmatic 0.0017 $ -0.000097 0.00000000 CTIC 0 $ 2018-02-23 03:45:51
86 Aiden Aiden 0.02 $ 0.00000000 0.00000000 ADN 1.683.360 $ 2018-02-23 03:50:18
87 GayCoin GayCoin 0.04 $ -0.0006 0.00000000 GAY 225.090.441 $ 2018-02-23 03:50:34
88 Tianhe Tianhe 0.0045 $ -0.0005 0.00000000 TIA 0 $ 2018-02-23 03:50:42
89 Craftcoin Craftcoin 0.0027 $ 0.0002 0.00000000 CRAFT 0 $ 2018-02-23 03:50:42
90 Pura Pura 0.42 $ -0.05 0.00000000 PURA 72.364.168 $ 2018-02-23 03:46:12
91 Odyssey Odyssey 0.02 $ -0.0008 0.00000000 OCN 152.300.000 $ 2018-02-23 03:46:23
92 DaxxCoin DaxxCoin 0.0011 $ -0.000097 0.00000000 DAXX 543.654 $ 2018-02-23 03:46:17
93 Siacoin Siacoin 0.02 $ -0.0008 0.00000000 SC 0 $ 2018-02-23 03:50:14
94 MindCoin MindCoin 0.02 $ 0.00000000 0.00000000 MND 284.032 $ 2018-02-23 03:50:15
95 TDFB TDFB 0.20 $ 0.00000000 0.00000000 TDFB 0 $ 2018-02-23 03:50:33
96 SportsCoin SportsCoin 0.0016 $ 0.00000000 0.00000000 SPORT 0 $ 2018-02-23 03:50:42
97 Byteball Byteball 391.01 $ -18.69 0.00000000 GBYTE 252.286.491 $ 2018-02-23 03:50:44
98 Relex Relex 0.0008 $ 0.00000000 0.00000000 RLX 1.585.400 $ 2018-02-23 03:46:17
99 Denarius Denarius 2.59 $ -0.28 0.00000000 DNR 6.088.744 $ 2018-02-23 03:45:56
100 TorCoin TorCoin 0.05 $ 0.00000000 0.00000000 TOR 73.168 $ 2018-02-23 03:50:07